The Prague Stock Exchange and RM-System - daily results dne 19.12.2002

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2002  20.12.2002 19.12.2002  18.12.2002  17.12.2002

The Prague Sotck Exchange and RM-System - daily results - 19.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KON.AHOLD VAR/05	100.00	0.00%	19 607 850	2 000	10 000.00	0.00%	0	0
METROSTAV	193.00	0.00%	3 036 960	16 000	185.00	-2.88%	0	0
NKT CABLES	760.00	0.00%	0	0	721.20	+0.16%	11 562	16
O2 C.R.	248.30	-1.78%	143 304 188	576 813	247.80	-2.82%	363 611	1 452
OKD	97.24	0.00%	0	0	105.10	+0.09%	31 852	304
PARAMO	307.60	0.00%	0	0	405.50	+0.12%	45 506	111
PHILIP MORRIS ČR A	10 951.00	+4.64%	83 621 848	7 935	10 655.80	+0.94%	53 279	5
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 300.00	-3.20%	66 300	51
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 605.00	-0.31%	19 260	12
SEVEROČESKÉ DOLY	433.90	+4.98%	0	0	468.00	+5.73%	18 720	40
SM ENERGETIKA	1 620.00	0.00%	0	0	1 750.00	0.00%	47 150	27
SOKOLOVSKÁ UHELNÁ	267.70	0.00%	3 247 600	11 500	299.50	+5.71%	18 488 831	69 755
ST.DLUHOP. 5,70/06	100.00	0.00%	955 025 000	87 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	155 557 332	14 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	23 463 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	2 968 195 745	250 269	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	22 829 750	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	3 030 383 475	239 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	27 114 200	2 400	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 480.00	-3.88%	17 760	12
‹‹ First 60     ‹ Previous 20 Next 20 ›