The Prague Stock Exchange and RM-System - daily results dne 19.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 343.90 | +4.98% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
| SEMPERFLEX OPTIMIT | 559.90 | -6.15% | 2 800 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 323.80 | -0.33% | 2 914 | 9 | ||||||||||
| PLYNOPROJEKT PRAHA | 822.40 | +0.04% | 3 290 | 4 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 707.50 | -3.25% | 3 415 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 617.10 | +0.01% | 3 703 | 6 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.10 | -4.88% | 3 956 | 14 | ||||||
| LE CYGNE SPORT.GR. | 222.60 | -4.99% | 4 007 | 18 | ||||||||||
| CIMEX KONCERN | 142.70 | +9.76% | 4 138 | 29 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 111.10 | -4.04% | 4 222 | 2 | ||||||
| OSTROJ | 121.00 | 0.00% | 4 356 | 36 | ||||||||||
| NOWACO MRAZÍRNY | 738.00 | -0.27% | 4 428 | 6 | ||||||||||
| ČKD PRAHA DIZ | 1 513.10 | -9.99% | 4 539 | 3 | ||||||||||
| CONSUS IF | 46.90 | -0.63% | 4 737 | 101 | ||||||||||
| BRISK TÁBOR | 361.20 | 0.00% | 5 176 | 14 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.10 | -3.99% | 6 320 | 18 | ||||||||||
| HOTEL FORUM PRAHA | 550.00 | +0.54% | 7 126 | 13 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -0.26% | 7 258 | 195 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 69.50 | +6.59% | 7 430 | 111 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 7 820 | 4 | ||||||
| ||||||||||||||
