Top number of shares per day, RM System dne 19.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | -1.68% | 8 973 | 128 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.30 | -0.18% | 12 636 | 120 | ||||||||||
| TRANZA | 121.20 | 0.00% | 14 544 | 120 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 69.50 | +6.59% | 7 430 | 111 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 405.50 | +0.12% | 45 506 | 111 | ||||||
| CONSUS IF | 46.90 | -0.63% | 4 737 | 101 | ||||||||||
| PLOMA | 285.00 | 0.00% | 28 500 | 100 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 416.90 | +0.04% | 41 686 | 100 | ||||||
| VULKAN | 195.00 | +1.56% | 19 305 | 99 | ||||||||||
| AVIA | 21.20 | 0.00% | 2 014 | 95 | ||||||||||
| BOHEMIA CRYS.GROUP | 165.50 | +1.47% | 15 386 | 93 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | +4.22% | 562 | 76 | ||||||
| KABELOVNA DĚČÍN | 1 530.40 | -10.02% | 124 862 | 68 | ||||||||||
| MOTORPAL | 236.80 | -9.96% | 14 756 | 56 | ||||||||||
| SUBTERRA | 810.20 | +0.27% | 45 584 | 56 | ||||||||||
| IF OBCHODU | 1 170.10 | 0.00% | 64 341 | 55 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | -3.20% | 66 300 | 51 | ||||||
| YTONG | 3 680.00 | 0.00% | 152 650 | 43 | ||||||||||
| SEVEROČESKÉ DOLY | 433.90 | +4.98% | 0 | 0 | 468.00 | +5.73% | 18 720 | 40 | ||||||
| OSTROJ | 121.00 | 0.00% | 4 356 | 36 | ||||||||||
| ||||||||||||||
