The Prague Stock Exchange and RM-System - daily results dne 19.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 243.60 | +5.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 588.10 | +4.99% | 0 | 0 | ||||||||||
| SILON | 316.00 | +4.98% | 312 840 | 990 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 766.00 | +4.64% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | +4.22% | 562 | 76 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 205.00 | +3.98% | 0 | 0 | ||||||
| VÍTKOVICE | 8.00 | +3.89% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | +3.85% | 0 | 0 | ||||||||||
| DERMACOL | 510.00 | +2.92% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 565.00 | +2.72% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 505.00 | +2.20% | 0 | 0 | ||||||
| ČEZ | 91.62 | +2.71% | 142 845 910 | 1 579 194 | 92.30 | +2.10% | 444 635 | 4 921 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 73 500 | 30 | ||||||
| SG - INDUSTRY | 5.50 | +1.85% | 8 525 | 1 550 | ||||||||||
| AKRO OPF GLOBAL. | 105.00 | +1.84% | 48 300 | 460 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 072.10 | +1.57% | 0 | 0 | ||||||
| VULKAN | 195.00 | +1.56% | 19 305 | 99 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 2 000 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 165.50 | +1.47% | 15 386 | 93 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 025.10 | +1.24% | 0 | 0 | ||||||
| ||||||||||||||
