The Prague Stock Exchange and RM-System - daily results dne 19.12.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2002  20.12.2002 19.12.2002  18.12.2002  17.12.2002

The Prague Sotck Exchange and RM-System - daily results - 19.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO 7,25/05	99.90	0.00%	44 193 167	400	100 000.00	0.00%	0	0
TATRA	37.00	0.00%	0	0	41.50	+9.78%	33 445	878
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	416.90	+0.04%	41 686	100
UNIPETROL	34.50	+2.07%	8 010 073	235 262	34.00	-0.58%	91 249	2 697
UNIPETROL 9,00/04	99.00	0.00%	21 708 000	200	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	3 430.00	0.00%	0	0	2 940.00	0.00%	20 580	7
VET ASSETS	65.00	0.00%	0	0	60.40	0.00%	23 776	374
ZČ ENERGETIKA	2 346.00	0.00%	0	0	2 800.10	0.00%	8 400	3
ŽĎAS	241.00	0.00%	0	0	273.00	+9.20%	88 248	331
ŽIVNOSTENSKÁ BANKA	4 100.00	+1.23%	41 000	10	4 100.00	-0.04%	73 810	18
‹‹ First 20    ‹ Previous 20