Hi price, The Prague Stock Exchange dne 19.12.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 951.00 | +4.64% | 83 621 848 | 7 935 | 10 655.80 | +0.94% | 53 279 | 5 | ||||||
STOCK PLZEŇ | 9 870.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 150.10 | -1.65% | 25 110 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | +1.23% | 41 000 | 10 | 4 100.00 | -0.04% | 73 810 | 18 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 4 055.40 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 722.00 | +0.59% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 20 580 | 7 | ||||||
ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 416.40 | +0.01% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | +0.01% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 510.20 | +0.01% | 0 | 0 | ||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 505.00 | +2.20% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 675.00 | -0.37% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 8 400 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 552.80 | +0.01% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 630.10 | +0.61% | 0 | 0 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 73 500 | 30 | ||||||
ERSTE GROUP BANK A | 2 016.00 | +1.05% | 42 149 475 | 20 927 | ||||||||||
JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 205.00 | +3.98% | 0 | 0 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 800.40 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 926.00 | +1.37% | 557 737 227 | 292 154 | 1 933.00 | +0.78% | 1 105 624 | 576 | ||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 111.10 | -4.04% | 4 222 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 025.10 | +1.24% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 072.10 | +1.57% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 707.50 | -3.25% | 3 415 | 2 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 47 150 | 27 | ||||||
IF BOHATSTVÍ | 1 544.00 | +0.92% | 9 634 798 | 6 239 | 1 521.30 | -0.18% | 213 028 | 140 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -0.31% | 19 260 | 12 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | -3.88% | 17 760 | 12 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | -3.20% | 66 300 | 51 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 550.00 | -0.32% | 23 330 | 15 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 7 820 | 4 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 010.10 | +0.80% | 0 | 0 | ||||||
OHL ŽS | 970.80 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 074.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 777.70 | +10.00% | 0 | 0 | ||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 872.80 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 721.20 | +0.16% | 11 562 | 16 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 783.40 | +9.98% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 845.00 | +0.47% | 0 | 0 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 11 612 | 18 | ||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 582.10 | +0.18% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 617.10 | +0.01% | 3 703 | 6 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 565.00 | +2.72% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 496.30 | 0.00% | 0 | 0 | 457.60 | +5.17% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 433.90 | +4.98% | 0 | 0 | 468.00 | +5.73% | 18 720 | 40 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 416.90 | +0.04% | 41 686 | 100 | ||||||
K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.40 | +0.02% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 444.20 | +0.02% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
MADETA | 343.90 | +4.98% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 302.10 | +0.70% | 0 | 0 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 405.50 | +0.12% | 45 506 | 111 | ||||||
SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 3 247 600 | 11 500 | 299.50 | +5.71% | 18 488 831 | 69 755 | ||||||
O2 C.R. | 248.30 | -1.78% | 143 304 188 | 576 813 | 247.80 | -2.82% | 363 611 | 1 452 | ||||||
ŽĎAS | 241.00 | 0.00% | 0 | 0 | 273.00 | +9.20% | 88 248 | 331 | ||||||
|