The Prague Stock Exchange and RM-System - daily results dne 19.12.2002

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2002  20.12.2002 19.12.2002  18.12.2002  17.12.2002

The Prague Sotck Exchange and RM-System - daily results - 19.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	343.90	+4.98%	0	0	390.00	0.00%	2 730	7
SEVEROČESKÉ DOLY	433.90	+4.98%	0	0	468.00	+5.73%	18 720	40
PHILIP MORRIS ČR A	10 951.00	+4.64%	83 621 848	7 935	10 655.80	+0.94%	53 279	5
ČEZ	91.62	+2.71%	142 845 910	1 579 194	92.30	+2.10%	444 635	4 921
ČESKÉ RADIOKOMUN.	185.50	+2.49%	30 788 236	165 783	189.50	+5.21%	43 481	233
UNIPETROL	34.50	+2.07%	8 010 073	235 262	34.00	-0.58%	91 249	2 697
KOMERČNÍ BANKA	1 926.00	+1.37%	557 737 227	292 154	1 933.00	+0.78%	1 105 624	576
ŽIVNOSTENSKÁ BANKA	4 100.00	+1.23%	41 000	10	4 100.00	-0.04%	73 810	18
ERSTE GROUP BANK A	2 016.00	+1.05%	42 149 475	20 927
IF BOHATSTVÍ	1 544.00	+0.92%	9 634 798	6 239	1 521.30	-0.18%	213 028	140
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 990.00	0.00%	0	0	2 205.00	+3.98%	0	0
JČ PLYNÁRENSKÁ	2 528.00	0.00%	0	0	2 675.00	-0.37%	0	0
WIENERBERGER C.P.	1 902.00	0.00%	0	0	2 111.10	-4.04%	4 222	2
JM ENERGETIKA	2 538.00	0.00%	0	0	2 505.00	+2.20%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	4 055.40	0.00%	0	0
VET ASSETS	65.00	0.00%	0	0	60.40	0.00%	23 776	374
JUTA	1 185.00	0.00%	0	0	1 955.10	0.00%	7 820	4
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 072.10	+1.57%	0	0
NKT CABLES	760.00	0.00%	0	0	721.20	+0.16%	11 562	16
‹‹ First 60     Next 20 ›