The Prague Stock Exchange and RM-System - daily results dne 19.12.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 591.00 | 0.00% | 591 | 1 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 650 | 2 | ||||||
| ELEKTROPORC.LOUNY | 301.00 | 0.00% | 903 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.06% | 930 | 6 | ||||||
| SELGEN | 447.00 | 0.00% | 1 341 | 3 | ||||||||||
| GUMOTEX | 720.00 | 0.00% | 1 440 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 136.70 | 0.00% | 1 504 | 11 | ||||||||||
| JIHOSTROJ | 116.70 | -5.42% | 1 751 | 15 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 930.00 | +3.48% | 1 930 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.00 | -2.39% | 1 995 | 7 | ||||||||||
| ODKOLEK | 632.00 | -4.81% | 2 528 | 4 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.90% | 3 411 | 11 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 667.00 | -2.32% | 4 002 | 6 | ||||||
| RAAB KARCH.STAVIVA | 122.50 | -2.46% | 4 043 | 33 | ||||||||||
| AKRO OPF PROG.SPOL | 144.00 | 0.00% | 4 320 | 30 | ||||||||||
| ŠMERAL BRNO | 170.00 | 0.00% | 4 760 | 28 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 207.00 | -0.64% | 4 828 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 872.50 | -1.62% | 5 745 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 5 760 | 6 | ||||||
| ||||||||||||||
