Lo price, RM System dne 19.12.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.12.2005 22.12.2005 21.12.2005 20.12.2005 19.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 37.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 50.00 | -0.99% | 35 750 | 708 | 51.00 | 0.00% | 70 140 | 1 328 | ||||||
AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 58.10 | -3.16% | 1 162 | 20 | ||||||||||
FAGRON | 58.60 | +6.54% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 83.50 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 109.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 130.00 | +1.56% | 39 496 | 307 | ||||||||||
TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 140.80 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 145.01 | -4.91% | 34 001 | 230 | 144.10 | -0.27% | 432 | 3 | ||||||
SČ ARMATURKA | 150.10 | +4.96% | 1 501 | 10 | ||||||||||
TESLA KARLÍN | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 227.40 | -0.26% | 83 663 697 | 368 452 | 227.00 | -1.30% | 342 067 | 1 497 | ||||||
BOHEMIA CRYS.GROUP | 245.40 | -6.97% | 10 061 | 41 | ||||||||||
VÍTKOVICE | 264.50 | -0.60% | 10 854 | 41 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 300.00 | -0.03% | 13 800 | 46 | ||||||||||
VOD.A KAN.TRUTNOV | 305.50 | -3.01% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 307.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 315.00 | -2.32% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 340.00 | 0.00% | 0 | 0 | 341.50 | +0.70% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 350.50 | +4.16% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 360.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 371.10 | +2.11% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 385.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 401.70 | +0.02% | 0 | 0 | ||||||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 420.00 | +7.22% | 15 014 | 38 | ||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 20 500 | 50 | 427.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 450.00 | +2.27% | 4 500 | 10 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 478.90 | -2.02% | 3 352 | 7 | ||||||
O2 C.R. | 512.90 | +0.25% | 325 941 877 | 637 704 | 517.30 | +0.64% | 1 480 115 | 2 874 | ||||||
PLIVA - LACHEMA | 523.00 | +4.60% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 555.60 | +4.83% | 0 | 0 | ||||||
OSTROJ | 586.40 | -9.78% | 7 037 | 12 | ||||||||||
ŽĎAS | 608.00 | -2.56% | 45 600 | 75 | ||||||||||
MEDICAMENTA | 667.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 680.00 | +0.74% | 83 640 | 123 | ||||||||||
METROSTAV | 685.70 | 0.00% | 0 | 0 | ||||||||||
MADETA | 715.60 | +0.61% | 0 | 0 | ||||||||||
ČEZ | 725.00 | +0.17% | 887 103 950 | 1 226 701 | 722.20 | -0.38% | 3 383 544 | 4 682 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 22 431 | 28 | ||||||
PARAMO | 950.00 | 0.00% | 0 | 0 | 933.20 | -0.02% | 5 589 | 6 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 947.70 | -10.00% | 4 739 | 5 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
BRISK TÁBOR | 957.00 | +0.05% | 24 138 | 25 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 962.60 | -3.25% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 000.00 | -8.17% | 15 000 | 15 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 019.60 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 102.90 | +5.03% | 0 | 0 | ||||||||||
SILON | 1 144.50 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 285.50 | +0.23% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 321.00 | -5.64% | 178 704 | 129 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 330.00 | -4.99% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
|