The Prague Stock Exchange and RM-System - daily results dne 19.12.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2005 22.12.2005 21.12.2005 20.12.2005 19.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 145.01 | -4.91% | 34 001 | 230 | 144.10 | -0.27% | 432 | 3 | ||||
| ČESKÝ HOLDING | 58.10 | -3.16% | 1 162 | 20 | ||||||||
| SČ ARMATURKA | 150.10 | +4.96% | 1 501 | 10 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 478.90 | -2.02% | 3 352 | 7 | ||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 077.40 | -2.04% | 4 077 | 1 | ||||
| KAROSERIA | 450.00 | +2.27% | 4 500 | 10 | ||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 947.70 | -10.00% | 4 739 | 5 | ||||
| PARAMO | 950.00 | 0.00% | 0 | 0 | 933.20 | -0.02% | 5 589 | 6 | ||||
| OSTROJ | 586.40 | -9.78% | 7 037 | 12 | ||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 7 100 | 1 | ||||
| BOHEMIA CRYS.GROUP | 245.40 | -6.97% | 10 061 | 41 | ||||||||
| VÍTKOVICE | 264.50 | -0.60% | 10 854 | 41 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | -0.03% | 13 800 | 46 | ||||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | -6.34% | 14 002 | 2 | ||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 15 000 | 5 | ||||||||
| MJM LITOVEL | 1 000.00 | -8.17% | 15 000 | 15 | ||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 420.00 | +7.22% | 15 014 | 38 | ||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 707.20 | +0.19% | 16 253 | 6 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 22 431 | 28 | ||||
| BRISK TÁBOR | 957.00 | +0.05% | 24 138 | 25 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | -3.33% | 26 020 | 6 | ||||
| BRNĚN.VODÁR.A KAN. | 1 951.00 | -3.70% | 27 314 | 14 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 490.00 | -2.58% | 29 800 | 20 | ||||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 155.60 | -0.90% | 31 555 | 10 | ||||
| TATRA | 130.00 | +1.56% | 39 496 | 307 | ||||||||
| ŽĎAS | 608.00 | -2.56% | 45 600 | 75 | ||||||||
| VET ASSETS | 50.00 | -0.99% | 35 750 | 708 | 51.00 | 0.00% | 70 140 | 1 328 | ||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 410.00 | -0.84% | 70 500 | 50 | ||||
| ČESKÁ SPOŘITELNA | 680.00 | +0.74% | 83 640 | 123 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.00 | +2.70% | 103 225 | 54 | ||||||||
| ARCELORMITTAL | 2 550.00 | +0.51% | 124 832 | 49 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 321.00 | -5.64% | 178 704 | 129 | ||||
| KOMERČNÍ BANKA | 3 456.00 | 0.00% | 346 430 736 | 100 337 | 3 470.00 | +1.14% | 249 737 | 72 | ||||
| UNIPETROL | 227.40 | -0.26% | 83 663 697 | 368 452 | 227.00 | -1.30% | 342 067 | 1 497 | ||||
| PHILIP MORRIS ČR A | 17 300.00 | +0.43% | 151 551 245 | 8 767 | 17 470.40 | +0.26% | 488 534 | 28 | ||||
| O2 C.R. | 512.90 | +0.25% | 325 941 877 | 637 704 | 517.30 | +0.64% | 1 480 115 | 2 874 | ||||
| ČEZ | 725.00 | +0.17% | 887 103 950 | 1 226 701 | 722.20 | -0.38% | 3 383 544 | 4 682 | ||||
