The Prague Stock Exchange and RM-System - daily results dne 19.12.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2005 22.12.2005 21.12.2005 20.12.2005 19.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 947.70 | -10.00% | 4 739 | 5 | ||||||
| OHL ŽS | 1 800.00 | -10.00% | 0 | 0 | ||||||||||
| OSTROJ | 586.40 | -9.78% | 7 037 | 12 | ||||||||||
| MJM LITOVEL | 1 000.00 | -8.17% | 15 000 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.40 | -6.97% | 10 061 | 41 | ||||||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | -6.34% | 14 002 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 321.00 | -5.64% | 178 704 | 129 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 330.00 | -4.99% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 951.00 | -3.70% | 27 314 | 14 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | -3.33% | 26 020 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 962.60 | -3.25% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 58.10 | -3.16% | 1 162 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 305.50 | -3.01% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 947.00 | +4.12% | 77 880 | 40 | 1 913.40 | -2.82% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 490.00 | -2.58% | 29 800 | 20 | ||||||||||
| ŽĎAS | 608.00 | -2.56% | 45 600 | 75 | ||||||||||
| VOD.A KAN.PARDUBIC | 315.00 | -2.32% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 077.40 | -2.04% | 4 077 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 478.90 | -2.02% | 3 352 | 7 | ||||||
| UNIPETROL | 227.40 | -0.26% | 83 663 697 | 368 452 | 227.00 | -1.30% | 342 067 | 1 497 | ||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 155.60 | -0.90% | 31 555 | 10 | ||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 410.00 | -0.84% | 70 500 | 50 | ||||||
| VÍTKOVICE | 264.50 | -0.60% | 10 854 | 41 | ||||||||||
| ČEZ | 725.00 | +0.17% | 887 103 950 | 1 226 701 | 722.20 | -0.38% | 3 383 544 | 4 682 | ||||||
| SPOLANA | 145.01 | -4.91% | 34 001 | 230 | 144.10 | -0.27% | 432 | 3 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | -0.03% | 13 800 | 46 | ||||||||||
| PARAMO | 950.00 | 0.00% | 0 | 0 | 933.20 | -0.02% | 5 589 | 6 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 107.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 107.10 | 0.00% | 827 023 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 15 000 | 5 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 385.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 019.60 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
