The Prague Stock Exchange and RM-System - daily results dne 19.12.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.12.2005 22.12.2005 21.12.2005 20.12.2005 19.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 500.00 | 0.00% | 0 | 0 | 420.00 | +7.22% | 15 014 | 38 | ||||||
| FAGRON | 58.60 | +6.54% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 102.90 | +5.03% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 150.10 | +4.96% | 1 501 | 10 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 555.60 | +4.83% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 523.00 | +4.60% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 350.50 | +4.16% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 666.70 | +4.09% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.00 | +2.70% | 103 225 | 54 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 001.20 | +2.58% | 0 | 0 | ||||||
| KAROSERIA | 450.00 | +2.27% | 4 500 | 10 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 001.20 | +2.20% | 0 | 0 | ||||||
| ATAS NÁCHOD | 371.10 | +2.11% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 832.00 | +1.70% | 0 | 0 | ||||||||||
| TATRA | 130.00 | +1.56% | 39 496 | 307 | ||||||||||
| KOMERČNÍ BANKA | 3 456.00 | 0.00% | 346 430 736 | 100 337 | 3 470.00 | +1.14% | 249 737 | 72 | ||||||
| Holcim (Česko) | 2 420.10 | +0.83% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 666.70 | +0.79% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.00 | +0.74% | 83 640 | 123 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | 0.00% | 0 | 0 | 341.50 | +0.70% | 0 | 0 | ||||||
| O2 C.R. | 512.90 | +0.25% | 325 941 877 | 637 704 | 517.30 | +0.64% | 1 480 115 | 2 874 | ||||||
| MADETA | 715.60 | +0.61% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 550.00 | +0.51% | 124 832 | 49 | ||||||||||
| PHILIP MORRIS ČR A | 17 300.00 | +0.43% | 151 551 245 | 8 767 | 17 470.40 | +0.26% | 488 534 | 28 | ||||||
| HYPOTEČNÍ BANKA | 1 285.50 | +0.23% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 707.20 | +0.19% | 16 253 | 6 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 407.80 | +0.08% | 0 | 0 | ||||||
| BRISK TÁBOR | 957.00 | +0.05% | 24 138 | 25 | ||||||||||
| ČKD KUTNÁ HORA | 401.70 | +0.02% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 385.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 019.60 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 107.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 107.10 | 0.00% | 827 023 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
