Lo price, RM System dne 19.12.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.12.2005 22.12.2005 21.12.2005 20.12.2005 19.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 50.00 | -0.99% | 35 750 | 708 | 51.00 | 0.00% | 70 140 | 1 328 | ||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 58.10 | -3.16% | 1 162 | 20 | ||||||||||
| FAGRON | 58.60 | +6.54% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 130.00 | +1.56% | 39 496 | 307 | ||||||||||
| TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.80 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 145.01 | -4.91% | 34 001 | 230 | 144.10 | -0.27% | 432 | 3 | ||||||
| SČ ARMATURKA | 150.10 | +4.96% | 1 501 | 10 | ||||||||||
| TESLA KARLÍN | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 227.40 | -0.26% | 83 663 697 | 368 452 | 227.00 | -1.30% | 342 067 | 1 497 | ||||||
| BOHEMIA CRYS.GROUP | 245.40 | -6.97% | 10 061 | 41 | ||||||||||
| VÍTKOVICE | 264.50 | -0.60% | 10 854 | 41 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | -0.03% | 13 800 | 46 | ||||||||||
| VOD.A KAN.TRUTNOV | 305.50 | -3.01% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 307.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
