The Prague Stock Exchange and RM-System - daily results dne 19.12.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.12.2005 22.12.2005 21.12.2005 20.12.2005 19.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 145.01 | -4.91% | 34 001 | 230 | 144.10 | -0.27% | 432 | 3 | ||||||
| ČESKÝ HOLDING | 58.10 | -3.16% | 1 162 | 20 | ||||||||||
| SČ ARMATURKA | 150.10 | +4.96% | 1 501 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 478.90 | -2.02% | 3 352 | 7 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 077.40 | -2.04% | 4 077 | 1 | ||||||
| KAROSERIA | 450.00 | +2.27% | 4 500 | 10 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 947.70 | -10.00% | 4 739 | 5 | ||||||
| PARAMO | 950.00 | 0.00% | 0 | 0 | 933.20 | -0.02% | 5 589 | 6 | ||||||
| OSTROJ | 586.40 | -9.78% | 7 037 | 12 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 7 100 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 245.40 | -6.97% | 10 061 | 41 | ||||||||||
| VÍTKOVICE | 264.50 | -0.60% | 10 854 | 41 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | -0.03% | 13 800 | 46 | ||||||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | -6.34% | 14 002 | 2 | ||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 15 000 | 5 | ||||||||||
| MJM LITOVEL | 1 000.00 | -8.17% | 15 000 | 15 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 420.00 | +7.22% | 15 014 | 38 | ||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 707.20 | +0.19% | 16 253 | 6 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 22 431 | 28 | ||||||
| BRISK TÁBOR | 957.00 | +0.05% | 24 138 | 25 | ||||||||||
| ||||||||||||||
