The Prague Stock Exchange and RM-System - daily results dne 19.12.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 44.43 | -0.31% | 222 165 | 5 014 | 45.40 | -0.21% | 186 318 | 4 170 | ||||||
| AKRO OPF GLOBAL. | 455.00 | 0.00% | 136 500 | 300 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 11 000 | 25 | ||||||||||
| ALT ENERG GAR II | 96.09 | +0.07% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 277.10 | -2.65% | 50 217 | 8 | ||||||||||
| ATAS NÁCHOD | 465.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 126.50 | +5.41% | 42 275 | 336 | ||||||||||
| BOHEMIA CRYS.GROUP | 217.70 | -2.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.85 | -1.06% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 27.80 | +10.76% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 76.30 | -3.04% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 114.60 | -2.30% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 875.00 | -1.20% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 154.01 | -1.53% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 78.90 | -2.59% | 0 | 0 | ||||||||||
| CECE TL | 244.30 | -2.44% | 40 770 | 166 | ||||||||||
| CECE TS 3450 | 169.41 | +4.18% | 86 650 | 500 | ||||||||||
| CECEXT | 498.30 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
