Hi price, The Prague Stock Exchange dne 19.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 10 090.00 | -0.37% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 690.00 | -0.26% | 41 019 939 | 5 315 | 7 665.10 | -0.45% | 431 851 | 56 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 232.50 | +1.60% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 081.80 | -0.38% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 110.00 | -6.29% | 8 220 | 2 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 150.50 | +2.98% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 177.00 | +0.85% | 916 825 354 | 221 969 | 4 150.40 | +1.21% | 240 456 | 58 | ||||||
| CECE BONUS III | 2 875.00 | -1.20% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 834.00 | +1.18% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 786.00 | +0.76% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 640.00 | -0.23% | 0 | 0 | ||||||||||
| CPI FIM | 2 171.00 | -1.59% | 127 650 207 | 59 017 | 2 175.00 | -2.24% | 3 420 515 | 1 568 | ||||||
| CETV | 2 020.00 | -2.51% | 208 625 293 | 104 044 | 1 988.90 | -3.79% | 421 844 | 210 | ||||||
| S-BOX DIMAX | 2 012.00 | -1.32% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 838.00 | +0.05% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 774.00 | -0.50% | 0 | 0 | ||||||||||
| GOLD | 1 464.00 | +0.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 260.60 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 353.50 | -1.13% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 375.00 | -0.72% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 370.00 | -1.37% | 137 600 | 1 | ||||||||||
| ČEZ | 1 366.00 | -2.22% | 2 473 541 942 | 1 803 898 | 1 363.30 | -1.98% | 8 398 944 | 6 120 | ||||||
| ERBA FUT MAR08 | 1 283.00 | -0.16% | 127 000 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 251.00 | +1.30% | 250 400 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 249.00 | +0.32% | 318 466 907 | 256 750 | 1 255.00 | +0.48% | 2 647 518 | 2 121 | ||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 221.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 174.00 | -1.43% | 16 796 812 | 14 254 | 1 170.00 | -0.97% | 402 333 | 340 | ||||||
| DJ EURO STOXX 50 | 1 140.00 | -0.18% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 971.00 | +3.35% | 377 565 838 | 393 648 | 966.00 | +3.02% | 5 757 432 | 6 031 | ||||||
| KOMODITY PLUS | 969.60 | -0.21% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.20 | +0.01% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 825.50 | +3.03% | 0 | 0 | ||||||
| CTX | 734.20 | -0.90% | 0 | 0 | ||||||||||
| ECM WARRANTS | 730.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 714.50 | +1.98% | 30 540 138 | 43 377 | 710.30 | +1.42% | 221 950 | 315 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 742.50 | +3.32% | 0 | 0 | ||||||
| CROX INDEX CERT | 688.10 | -0.10% | 0 | 0 | ||||||||||
| RDX | 560.10 | +0.13% | 0 | 0 | ||||||||||
| O2 C.R. | 545.50 | -1.32% | 200 184 857 | 365 884 | 547.00 | -0.90% | 3 471 184 | 6 319 | ||||||
| CECEXT | 498.30 | -0.46% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 572.50 | +2.23% | 0 | 0 | ||||||
| GOLD TURBO LONG | 459.20 | -0.71% | 0 | 0 | ||||||||||
| VGP | 425.00 | +1.19% | 9 350 | 22 | 410.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS 1750 | 396.50 | +8.90% | 691 300 | 1 800 | ||||||||||
| KB DISCOUNT | 365.00 | +0.16% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 325.90 | +0.80% | 120 745 804 | 374 410 | 327.00 | +1.23% | 644 855 | 2 011 | ||||||
| SRX INDEX CERT | 323.40 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 300.30 | -6.24% | 0 | 0 | ||||||||||
| GOLD TS 935 | 254.20 | +2.71% | 0 | 0 | ||||||||||
| CECE TL | 244.30 | -2.44% | 40 770 | 166 | ||||||||||
| SETX TL | 218.10 | +0.60% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 211.70 | -1.49% | 0 | 0 | ||||||||||
| CTX TS 3500 | 198.51 | +4.53% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 178.16 | -0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
