The Prague Stock Exchange and RM-System - daily results dne 19.12.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR08 | 1 370.00 | -1.37% | 137 600 | 1 | ||||||||||
| ERBA FUT MAR08 | 1 283.00 | -0.16% | 127 000 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 251.00 | +1.30% | 250 400 | 2 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 25 468 800 | 14 | ||||||||||
| VGP | 425.00 | +1.19% | 9 350 | 22 | 410.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 103.25 | 0.00% | 387 677 | 37 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 887 800 000 | 80 | ||||||||||
| CECE TL | 244.30 | -2.44% | 40 770 | 166 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 1 812 875 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 169.41 | +4.18% | 86 650 | 500 | ||||||||||
| ČEZ TS 1750 | 396.50 | +8.90% | 691 300 | 1 800 | ||||||||||
| PX TURBO LONG I. | 36.60 | -3.94% | 108 300 | 3 000 | ||||||||||
| VET ASSETS | 17.80 | +4.71% | 56 233 | 3 251 | 24.20 | -9.70% | 8 470 | 350 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 49 275 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 48 716 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 44.43 | -0.31% | 222 165 | 5 014 | 45.40 | -0.21% | 186 318 | 4 170 | ||||||
| PHILIP MORRIS ČR A | 7 690.00 | -0.26% | 41 019 939 | 5 315 | 7 665.10 | -0.45% | 431 851 | 56 | ||||||
| WHEAT TL 519 | 80.21 | -0.50% | 673 400 | 8 000 | ||||||||||
| ČEZ TURBO LONG | 68.89 | -4.58% | 638 400 | 9 000 | ||||||||||
| ECM | 1 174.00 | -1.43% | 16 796 812 | 14 254 | 1 170.00 | -0.97% | 402 333 | 340 | ||||||
| ||||||||||||||
