The Prague Stock Exchange and RM-System - daily results dne 19.12.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS 2007 | 300.30 | -6.24% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 68.89 | -4.58% | 638 400 | 9 000 | ||||||||||
| PX TURBO LONG I. | 36.60 | -3.94% | 108 300 | 3 000 | ||||||||||
| BRENT TURBO LONG | 76.30 | -3.04% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 17.60 | -2.76% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 78.90 | -2.59% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 46.60 | -2.51% | 0 | 0 | ||||||||||
| CETV | 2 020.00 | -2.51% | 208 625 293 | 104 044 | 1 988.90 | -3.79% | 421 844 | 210 | ||||||
| CECE TL | 244.30 | -2.44% | 40 770 | 166 | ||||||||||
| CECE BANKING TL | 114.60 | -2.30% | 0 | 0 | ||||||||||
| ČEZ | 1 366.00 | -2.22% | 2 473 541 942 | 1 803 898 | 1 363.30 | -1.98% | 8 398 944 | 6 120 | ||||||
| CPI FIM | 2 171.00 | -1.59% | 127 650 207 | 59 017 | 2 175.00 | -2.24% | 3 420 515 | 1 568 | ||||||
| CECE OIL&GAS TL | 154.01 | -1.53% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 211.70 | -1.49% | 0 | 0 | ||||||||||
| ECM | 1 174.00 | -1.43% | 16 796 812 | 14 254 | 1 170.00 | -0.97% | 402 333 | 340 | ||||||
| CEZ FUT MAR08 | 1 370.00 | -1.37% | 137 600 | 1 | ||||||||||
| S-BOX DIMAX | 2 012.00 | -1.32% | 0 | 0 | ||||||||||
| O2 C.R. | 545.50 | -1.32% | 200 184 857 | 365 884 | 547.00 | -0.90% | 3 471 184 | 6 319 | ||||||
| CECE BONUS III | 2 875.00 | -1.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.85 | -1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
