The Prague Stock Exchange and RM-System - daily results dne 19.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS 2007 | 300.30 | -6.24% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 68.89 | -4.58% | 638 400 | 9 000 | ||||||||||
| PX TURBO LONG I. | 36.60 | -3.94% | 108 300 | 3 000 | ||||||||||
| BRENT TURBO LONG | 76.30 | -3.04% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 17.60 | -2.76% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 78.90 | -2.59% | 0 | 0 | ||||||||||
| CETV | 2 020.00 | -2.51% | 208 625 293 | 104 044 | 1 988.90 | -3.79% | 421 844 | 210 | ||||||
| PX TURBO LONG II. | 46.60 | -2.51% | 0 | 0 | ||||||||||
| CECE TL | 244.30 | -2.44% | 40 770 | 166 | ||||||||||
| CECE BANKING TL | 114.60 | -2.30% | 0 | 0 | ||||||||||
| ČEZ | 1 366.00 | -2.22% | 2 473 541 942 | 1 803 898 | 1 363.30 | -1.98% | 8 398 944 | 6 120 | ||||||
| CPI FIM | 2 171.00 | -1.59% | 127 650 207 | 59 017 | 2 175.00 | -2.24% | 3 420 515 | 1 568 | ||||||
| CECE OIL&GAS TL | 154.01 | -1.53% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 211.70 | -1.49% | 0 | 0 | ||||||||||
| ECM | 1 174.00 | -1.43% | 16 796 812 | 14 254 | 1 170.00 | -0.97% | 402 333 | 340 | ||||||
| CEZ FUT MAR08 | 1 370.00 | -1.37% | 137 600 | 1 | ||||||||||
| O2 C.R. | 545.50 | -1.32% | 200 184 857 | 365 884 | 547.00 | -0.90% | 3 471 184 | 6 319 | ||||||
| S-BOX DIMAX | 2 012.00 | -1.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 875.00 | -1.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.85 | -1.06% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 52.13 | -0.97% | 0 | 0 | ||||||||||
| CTX | 734.20 | -0.90% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 178.16 | -0.80% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 375.00 | -0.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 459.20 | -0.71% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 102.77 | -0.54% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 774.00 | -0.50% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 80.21 | -0.50% | 673 400 | 8 000 | ||||||||||
| CECEXT | 498.30 | -0.46% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 10 090.00 | -0.37% | 0 | 0 | ||||||||||
| AAA AUTO | 44.43 | -0.31% | 222 165 | 5 014 | 45.40 | -0.21% | 186 318 | 4 170 | ||||||
| PHILIP MORRIS ČR A | 7 690.00 | -0.26% | 41 019 939 | 5 315 | 7 665.10 | -0.45% | 431 851 | 56 | ||||||
| ROTX TL | 116.81 | -0.26% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 640.00 | -0.23% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | -0.21% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.50 | -0.21% | 341 474 278 | 35 664 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 140.00 | -0.18% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 283.00 | -0.16% | 127 000 | 1 | ||||||||||
| CROX INDEX CERT | 688.10 | -0.10% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 730.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
