The Prague Stock Exchange and RM-System - daily results dne 19.12.2007
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TELEFONO2 DISCOUNT | 52.13 | -0.97% | 0 | 0 | ||||||||||
CTX | 734.20 | -0.90% | 0 | 0 | ||||||||||
PX INDEX CERT. | 178.16 | -0.80% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 375.00 | -0.72% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 459.20 | -0.71% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 102.77 | -0.54% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 774.00 | -0.50% | 0 | 0 | ||||||||||
WHEAT TL 519 | 80.21 | -0.50% | 673 400 | 8 000 | ||||||||||
CECEXT | 498.30 | -0.46% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 10 090.00 | -0.37% | 0 | 0 | ||||||||||
AAA AUTO | 44.43 | -0.31% | 222 165 | 5 014 | 45.40 | -0.21% | 186 318 | 4 170 | ||||||
PHILIP MORRIS ČR A | 7 690.00 | -0.26% | 41 019 939 | 5 315 | 7 665.10 | -0.45% | 431 851 | 56 | ||||||
ROTX TL | 116.81 | -0.26% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 640.00 | -0.23% | 0 | 0 | ||||||||||
KOMODITY PLUS | 969.60 | -0.21% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 95.50 | -0.21% | 341 474 278 | 35 664 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 1 140.00 | -0.18% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 1 283.00 | -0.16% | 127 000 | 1 | ||||||||||
CROX INDEX CERT | 688.10 | -0.10% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|