The Prague Stock Exchange and RM-System - daily results dne 19.12.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2008  22.12.2008 19.12.2008  18.12.2008  17.12.2008

The Prague Sotck Exchange and RM-System - daily results - 19.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 298.00	-2.73%	9 959 421	1 558	6 380.00	-2.14%	549 567	85
PRAZSKE SLUZBY	860.00	0.00%	0	0	501.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 915.10	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	866.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	187.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 500.60	0.00%	0	0
SPOLANA	154.00	0.00%	0	0	156.50	+1.62%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	52 507 396	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	2 504 618	250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	193 761 694	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	47 476 042	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	12 986 890	1 260	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	103 560 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	791 334 444	77 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	3 142 542	300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	51 933 472	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	247 979 071	22 683	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›