The Prague Stock Exchange and RM-System - daily results dne 19.12.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 221.90 | +0.09% | 0 | 0 | ||||||||||
| CETV | 375.60 | -9.56% | 61 984 855 | 162 066 | 406.30 | -2.14% | 1 850 735 | 4 643 | ||||||
| CEZ FUT DEC08 | 790.10 | -3.07% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 794.10 | -2.46% | 0 | 0 | ||||||||||
| CEZ TL 500 | 31.19 | -6.59% | 93 600 | 3 000 | ||||||||||
| CPI FIM | 168.05 | -0.71% | 3 026 763 | 18 115 | 172.00 | -0.57% | 254 208 | 1 490 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 276.00 | -1.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 898.10 | -1.58% | 0 | 0 | ||||||||||
| CTX | 323.30 | -2.27% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 560.40 | +0.12% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 641.00 | 0.00% | 74 354 | 116 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.30 | +0.83% | 0 | 0 | ||||||||||
| ČEZ | 776.60 | -2.94% | 1 260 596 518 | 1 588 196 | 786.10 | -1.36% | 8 541 902 | 10 777 | ||||||
| ČEZ 0,00/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
