The Prague Stock Exchange and RM-System - daily results dne 19.12.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2008  22.12.2008 19.12.2008  18.12.2008  17.12.2008

The Prague Sotck Exchange and RM-System - daily results - 19.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	601.00	+0.17%	36 060	60	632.60	+4.99%	0	0
TESLA KARLÍN					210.60	+1.20%	0	0
TATRA					120.00	-2.43%	105 725	886
ŠMERAL BRNO					421.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 441 620 520	150 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	372 938 750	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	247 979 071	22 683	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	51 933 472	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	565 362 017	60 700
ST.DLUHOP. 4,10/11	101.80	0.00%	3 142 542	300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	791 334 444	77 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	103 560 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	12 986 890	1 260	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	47 476 042	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	193 761 694	19 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›