Hi price, RM System dne 19.12.2008

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2008  22.12.2008 19.12.2008  18.12.2008  17.12.2008

The Prague Sotck Exchange and RM-System - daily results - 19.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	52 507 396	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	2 504 618	250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	193 761 694	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	47 476 042	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	12 986 890	1 260	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	103 560 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	791 334 444	77 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	3 142 542	300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	51 933 472	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	247 979 071	22 683	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›