Top volume, The Prague Stock Exchange dne 19.12.2008

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2008  22.12.2008 19.12.2008  18.12.2008  17.12.2008

The Prague Sotck Exchange and RM-System - daily results - 19.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	69.53	-0.23%	36 969 353	529 750	70.80	+0.14%	2 833 430	40 519
NWR	69.53	-0.23%	36 969 353	529 750	70.80	+0.14%	2 833 430	40 519
HOME CR. VAR/09	100.00	0.00%	19 948 589	20
ST.DLUHOP. 3,80/09	101.25	0.00%	12 986 890	1 260	10 000.00	0.00%	0	0
PFNONWOVENS	210.10	-5.15%	10 891 867	49 716	223.50	-2.57%	298 357	1 337
PHILIP MORRIS ČR A	6 298.00	-2.73%	9 959 421	1 558	6 380.00	-2.14%	549 567	85
ST.DLUHOP. 4,10/11	101.80	0.00%	3 142 542	300	10 000.00	0.00%	0	0
CPI FIM	168.05	-0.71%	3 026 763	18 115	172.00	-0.57%	254 208	1 490
ST.DLUHOP. 3,25/09	100.00	0.00%	2 504 618	250	10 000.00	0.00%	0	0
VIG	585.50	+0.07%	2 301 572	3 937	596.00	-0.33%	108 108	185
PX FUT DEC08	835.70	+0.13%	925 000	11
NASDAQ 2530 TS	259.90	+3.88%	510 800	2 000
GOLD 1165 TS	689.60	+9.20%	263 000	400
ECM	253.40	+0.68%	238 195	947	248.60	-1.34%	10 289	41
BRENT TL 30	23.14	-3.38%	221 600	10 000
ERBA FUT MAR09	350.10	-3.45%	174 100	5
BRENT TS 70	53.60	+6.77%	109 800	2 000
CEZ TL 500	31.19	-6.59%	93 600	3 000
ERBA FUT DEC08	354.60	-0.70%	69 210	2
BRENT CRUDE OIL	55.50	+3.35%	54 300	1 000
‹‹ First 60     ‹ Previous 20 Next 20 ›