The Prague Stock Exchange and RM-System - daily results dne 19.12.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2008  22.12.2008 19.12.2008  18.12.2008  17.12.2008

The Prague Sotck Exchange and RM-System - daily results - 19.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	420.50	-3.09%	365 771 773	838 785	425.10	-1.61%	6 442 546	14 885
UNIPETROL	123.50	-0.32%	67 197 339	533 781	125.00	+1.46%	2 814 901	22 549
ERSTE GROUP BANK A	354.30	-0.90%	296 014 317	852 826	356.00	-1.65%	9 297 818	26 541
NWR	69.53	-0.23%	36 969 353	529 750	70.80	+0.14%	2 833 430	40 519
NWN	69.53	-0.23%	36 969 353	529 750	70.80	+0.14%	2 833 430	40 519
‹ Previous 20