Top volume, The Prague Stock Exchange dne 19.12.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 441 620 520 | 150 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 776.60 | -2.94% | 1 260 596 518 | 1 588 196 | 786.10 | -1.36% | 8 541 902 | 10 777 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 791 334 444 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 926.00 | -0.20% | 596 468 335 | 195 534 | 2 953.10 | +1.30% | 10 936 415 | 3 596 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 565 362 017 | 60 700 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 372 938 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 420.50 | -3.09% | 365 771 773 | 838 785 | 425.10 | -1.61% | 6 442 546 | 14 885 | ||||||
| ERSTE GROUP BANK A | 354.30 | -0.90% | 296 014 317 | 852 826 | 356.00 | -1.65% | 9 297 818 | 26 541 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 247 979 071 | 22 683 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 213 325 000 | 2 100 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 193 761 694 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 092.00 | +0.46% | 115 174 228 | 104 492 | 1 105.10 | +2.30% | 1 412 263 | 1 282 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 104 848 889 | 10 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 103 560 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 123.50 | -0.32% | 67 197 339 | 533 781 | 125.00 | +1.46% | 2 814 901 | 22 549 | ||||||
| CETV | 375.60 | -9.56% | 61 984 855 | 162 066 | 406.30 | -2.14% | 1 850 735 | 4 643 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 60 002 400 | 60 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 52 507 396 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 51 933 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 47 476 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWN | 69.53 | -0.23% | 36 969 353 | 529 750 | 70.80 | +0.14% | 2 833 430 | 40 519 | ||||||
| NWR | 69.53 | -0.23% | 36 969 353 | 529 750 | 70.80 | +0.14% | 2 833 430 | 40 519 | ||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 19 948 589 | 20 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 12 986 890 | 1 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 210.10 | -5.15% | 10 891 867 | 49 716 | 223.50 | -2.57% | 298 357 | 1 337 | ||||||
| PHILIP MORRIS ČR A | 6 298.00 | -2.73% | 9 959 421 | 1 558 | 6 380.00 | -2.14% | 549 567 | 85 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 3 142 542 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 168.05 | -0.71% | 3 026 763 | 18 115 | 172.00 | -0.57% | 254 208 | 1 490 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 2 504 618 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 585.50 | +0.07% | 2 301 572 | 3 937 | 596.00 | -0.33% | 108 108 | 185 | ||||||
| PX FUT DEC08 | 835.70 | +0.13% | 925 000 | 11 | ||||||||||
| NASDAQ 2530 TS | 259.90 | +3.88% | 510 800 | 2 000 | ||||||||||
| GOLD 1165 TS | 689.60 | +9.20% | 263 000 | 400 | ||||||||||
| ECM | 253.40 | +0.68% | 238 195 | 947 | 248.60 | -1.34% | 10 289 | 41 | ||||||
| BRENT TL 30 | 23.14 | -3.38% | 221 600 | 10 000 | ||||||||||
| ERBA FUT MAR09 | 350.10 | -3.45% | 174 100 | 5 | ||||||||||
| BRENT TS 70 | 53.60 | +6.77% | 109 800 | 2 000 | ||||||||||
| CEZ TL 500 | 31.19 | -6.59% | 93 600 | 3 000 | ||||||||||
| ERBA FUT DEC08 | 354.60 | -0.70% | 69 210 | 2 | ||||||||||
| BRENT CRUDE OIL | 55.50 | +3.35% | 54 300 | 1 000 | ||||||||||
| TOMA | 601.00 | +0.17% | 36 060 | 60 | 632.60 | +4.99% | 0 | 0 | ||||||
| AAA AUTO | 8.96 | -0.67% | 13 630 | 1 545 | 9.00 | 0.00% | 99 | 11 | ||||||
| EUROPA BONUS CZK | 4 915.00 | -1.29% | 0 | 0 | 4 926.00 | -1.05% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 560.40 | +0.12% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 323.30 | -2.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 898.10 | -1.58% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 276.00 | -1.78% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 648.90 | +0.67% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 559.00 | -0.03% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
