Top volume, The Prague Stock Exchange dne 19.12.2008
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 69.53 | -0.23% | 36 969 353 | 529 750 | 70.80 | +0.14% | 2 833 430 | 40 519 | ||||||
NWR | 69.53 | -0.23% | 36 969 353 | 529 750 | 70.80 | +0.14% | 2 833 430 | 40 519 | ||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 19 948 589 | 20 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 12 986 890 | 1 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 210.10 | -5.15% | 10 891 867 | 49 716 | 223.50 | -2.57% | 298 357 | 1 337 | ||||||
PHILIP MORRIS ČR A | 6 298.00 | -2.73% | 9 959 421 | 1 558 | 6 380.00 | -2.14% | 549 567 | 85 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 3 142 542 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 168.05 | -0.71% | 3 026 763 | 18 115 | 172.00 | -0.57% | 254 208 | 1 490 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 2 504 618 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 585.50 | +0.07% | 2 301 572 | 3 937 | 596.00 | -0.33% | 108 108 | 185 | ||||||
PX FUT DEC08 | 835.70 | +0.13% | 925 000 | 11 | ||||||||||
NASDAQ 2530 TS | 259.90 | +3.88% | 510 800 | 2 000 | ||||||||||
GOLD 1165 TS | 689.60 | +9.20% | 263 000 | 400 | ||||||||||
ECM | 253.40 | +0.68% | 238 195 | 947 | 248.60 | -1.34% | 10 289 | 41 | ||||||
BRENT TL 30 | 23.14 | -3.38% | 221 600 | 10 000 | ||||||||||
ERBA FUT MAR09 | 350.10 | -3.45% | 174 100 | 5 | ||||||||||
BRENT TS 70 | 53.60 | +6.77% | 109 800 | 2 000 | ||||||||||
CEZ TL 500 | 31.19 | -6.59% | 93 600 | 3 000 | ||||||||||
ERBA FUT DEC08 | 354.60 | -0.70% | 69 210 | 2 | ||||||||||
BRENT CRUDE OIL | 55.50 | +3.35% | 54 300 | 1 000 | ||||||||||
|