The Prague Stock Exchange and RM-System - daily results dne 19.12.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 689.60 | +9.20% | 263 000 | 400 | ||||||||||
| BRENT TS 70 | 53.60 | +6.77% | 109 800 | 2 000 | ||||||||||
| BRENT TS 151,07 | 217.70 | +4.36% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 259.90 | +3.88% | 510 800 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 55.50 | +3.35% | 54 300 | 1 000 | ||||||||||
| ZENTIVA TL 800 | 32.99 | +1.82% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 94.65 | +1.72% | 0 | 0 | ||||||||||
| GOLD | 1 589.00 | +1.53% | 0 | 0 | ||||||||||
| ECM | 253.40 | +0.68% | 238 195 | 947 | 248.60 | -1.34% | 10 289 | 41 | ||||||
| DJ EURO STOXX 50 | 648.90 | +0.67% | 0 | 0 | ||||||||||
| ZENTIVA | 1 092.00 | +0.46% | 115 174 228 | 104 492 | 1 105.10 | +2.30% | 1 412 263 | 1 282 | ||||||
| CECE BONUS III | 1 141.00 | +0.44% | 0 | 0 | ||||||||||
| CECE TS 3450 | 574.30 | +0.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 115.62 | +0.35% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 84.02 | +0.31% | 0 | 0 | 83.40 | -0.11% | 0 | 0 | ||||||
| TOMA | 601.00 | +0.17% | 36 060 | 60 | 632.60 | +4.99% | 0 | 0 | ||||||
| PX FUT DEC08 | 835.70 | +0.13% | 925 000 | 11 | ||||||||||
| CECEXT | 221.90 | +0.09% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 843.10 | +0.08% | 0 | 0 | ||||||||||
| VIG | 585.50 | +0.07% | 2 301 572 | 3 937 | 596.00 | -0.33% | 108 108 | 185 | ||||||
| ||||||||||||||
