The Prague Stock Exchange and RM-System - daily results dne 19.12.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2012  20.12.2012 19.12.2012  18.12.2012  17.12.2012

The Prague Sotck Exchange and RM-System - daily results - 19.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.20	0.00%	588 259	23 420	25.00	-0.39%	212 292	8 489
CETV	109.45	-0.05%	6 082 877	55 327	109.10	-0.82%	808 702	7 402
CPI FIM	64.95	+1.96%	566 488	8 796	64.60	-0.46%	398 220	6 125
ČEZ	660.50	+0.38%	406 902 212	612 600	662.00	-0.12%	8 773 046	13 179
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.40	-0.15%	11 916	174	68.70	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	617.30	+1.03%	174 527 749	282 739	613.50	+0.25%	9 814 958	15 937
FORTUNA	86.80	+0.35%	599 553	6 947	86.10	+0.93%	188 291	2 189
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KITD, v likvidaci	5.15	-36.02%	2 731 941	411 596	7.60	-20.00%	201 735	23 854
KOMERČNÍ BANKA	4 075.00	+1.39%	161 367 504	39 832	4 075.00	+1.12%	775 521	192
NWR	95.50	+5.52%	67 033 836	698 484	95.00	+5.20%	11 399 116	118 216
O2 C.R.	323.00	+0.31%	113 067 531	349 791	323.50	+0.28%	2 082 775	6 442
PFNONWOVENS	480.00	+1.05%	6 720 908	14 063	476.90	+0.99%	872 141	1 838
PHILIP MORRIS ČR A	10 700.00	+0.66%	7 826 364	732	10 740.00	-0.09%	406 815	38
‹‹ First 60     Next 20 ›