Top number of shares per day, The Prague Stock Exchange dne 19.12.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 27 239 250 | 27 000 000 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 5 065 916 | 4 882 911 | ||||||||||
| ČEZ | 518.50 | +0.14% | 196 167 220 | 378 478 | 519.50 | +0.10% | 4 476 655 | 8 625 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 3 015 521 655 | 284 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 293.00 | +0.10% | 82 729 908 | 282 577 | 293.00 | +0.10% | 335 858 | 1 150 | ||||||
| NWR | 23.70 | +2.60% | 4 665 564 | 197 610 | 23.70 | +0.85% | 605 173 | 25 506 | ||||||
| ERSTE GROUP BANK A | 685.20 | -0.01% | 84 025 664 | 121 312 | 689.00 | +0.31% | 2 440 790 | 3 531 | ||||||
| CETV | 60.05 | +0.08% | 6 759 333 | 113 033 | 59.90 | +0.67% | 1 403 700 | 23 524 | ||||||
| KOMERČNÍ BANKA | 4 320.00 | +0.40% | 224 927 903 | 52 086 | 4 320.00 | -0.18% | 1 221 882 | 281 | ||||||
| CPI FIM | 42.90 | -1.27% | 2 260 740 | 52 065 | 43.30 | -0.23% | 65 963 | 1 511 | ||||||
| STOCK | 94.45 | +3.79% | 2 395 182 | 25 556 | 120.00 | +26.31% | 44 490 | 425 | ||||||
| FORTUNA | 119.50 | +0.72% | 2 917 884 | 24 520 | 119.80 | +0.67% | 169 226 | 1 421 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 110 239 452 | 10 959 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 116 347 958 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 9 150 | 9 150 | 1.20 | 0.00% | 0 | 0 | ||||||
| VIG | 973.00 | -0.07% | 8 881 334 | 9 104 | 980.00 | -0.12% | 5 880 | 6 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 90 699 000 | 7 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 4 869 831 | 4 793 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 41 093 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 167.95 | +0.57% | 589 629 | 3 541 | 167.00 | 0.00% | 82 221 | 493 | ||||||
| PFNONWOVENS | 594.00 | +0.51% | 1 078 640 | 1 817 | 594.00 | +0.66% | 155 732 | 263 | ||||||
| PHILIP MORRIS ČR A | 10 550.00 | -0.47% | 17 691 357 | 1 670 | 10 653.20 | +0.33% | 444 805 | 42 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 15 439 921 | 1 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 13 543 371 | 1 345 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.90 | -24.62% | 5 796 | 1 040 | 5.20 | -13.33% | 1 040 | 200 | ||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 409 100 | 400 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 2 175 765 | 219 | ||||||||||
| TMR | 586.00 | +0.17% | 117 200 | 200 | ||||||||||
| EB DAX IC1 | 1 852.00 | +0.16% | 98 792 | 53 | ||||||||||
| GOLD | 2 416.00 | -2.38% | 19 496 | 8 | ||||||||||
| TOMA | 671.00 | +0.15% | 4 697 | 7 | 687.70 | 0.00% | 0 | 0 | ||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 30 075 000 | 6 | ||||||||||
| JTFG I 6,40/14 | 101.00 | +1.00% | 6 074 100 | 2 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 133.00 | -5.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 754.10 | +3.40% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 466.00 | +0.32% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 360.90 | +0.47% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 105.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.70 | +6.71% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 68.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 830.20 | +1.15% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 559.00 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
