The Prague Stock Exchange and RM-System - daily results dne 19.12.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 2 602 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 810.00 | -0.54% | 3 620 | 2 | ||||||||||
| VIG | 973.00 | -0.07% | 8 881 334 | 9 104 | 980.00 | -0.12% | 5 880 | 6 | ||||||
| MCDONALDS CORP. | 1 935.10 | +1.31% | 19 352 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 961.00 | +1.56% | 39 220 | 20 | ||||||||||
| FAGRON | 80.20 | -19.80% | 1 604 | 20 | ||||||||||
| MICROSOFT CORP. | 736.50 | +0.20% | 24 305 | 33 | ||||||||||
| PHILIP MORRIS ČR A | 10 550.00 | -0.47% | 17 691 357 | 1 670 | 10 653.20 | +0.33% | 444 805 | 42 | ||||||
| VÍTKOVICE | 343.50 | +0.14% | 16 623 | 48 | ||||||||||
| VOLKSWAGEN AG | 5 245.00 | +2.12% | 271 665 | 52 | ||||||||||
| METROSTAV | 820.00 | -13.22% | 53 467 | 60 | ||||||||||
| PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 728.00 | -7.84% | 58 060 | 75 | ||||||
| ČESKÁ SPOŘITELNA | 980.00 | +2.08% | 92 420 | 95 | ||||||||||
| INTEL CORP. | 507.90 | +2.39% | 47 761 | 95 | ||||||||||
| VET ASSETS | 4.90 | -24.62% | 5 796 | 1 040 | 5.20 | -13.33% | 1 040 | 200 | ||||||
| PFNONWOVENS | 594.00 | +0.51% | 1 078 640 | 1 817 | 594.00 | +0.66% | 155 732 | 263 | ||||||
| KOMERČNÍ BANKA | 4 320.00 | +0.40% | 224 927 903 | 52 086 | 4 320.00 | -0.18% | 1 221 882 | 281 | ||||||
| STOCK | 94.45 | +3.79% | 2 395 182 | 25 556 | 120.00 | +26.31% | 44 490 | 425 | ||||||
| UNIPETROL | 167.95 | +0.57% | 589 629 | 3 541 | 167.00 | 0.00% | 82 221 | 493 | ||||||
| DEUTSCHE TELEKOM | 329.40 | +4.57% | 329 980 | 1 000 | ||||||||||
| ||||||||||||||
