The Prague Stock Exchange and RM-System - daily results dne 19.12.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 16.70 | +6.71% | 0 | 0 | ||||||||||
| STOCK | 94.45 | +3.79% | 2 395 182 | 25 556 | 120.00 | +26.31% | 44 490 | 425 | ||||||
| GOLD INDEX SHORT | 754.10 | +3.40% | 0 | 0 | ||||||||||
| NWR | 23.70 | +2.60% | 4 665 564 | 197 610 | 23.70 | +0.85% | 605 173 | 25 506 | ||||||
| BRENT TL+ | 166.80 | +2.05% | 0 | 0 | ||||||||||
| BRENT TL | 183.65 | +2.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.65 | +1.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 230.40 | +1.45% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 219.10 | +1.44% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 251.00 | +1.25% | 0 | 0 | ||||||||||
| RDX | 376.90 | +1.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 830.20 | +1.15% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 101.00 | +1.00% | 6 074 100 | 2 | ||||||||||
| DAX INDEX LONG | 2 559.00 | +0.87% | 0 | 0 | ||||||||||
| FORTUNA | 119.50 | +0.72% | 2 917 884 | 24 520 | 119.80 | +0.67% | 169 226 | 1 421 | ||||||
| ROTX INDEX LONG | 2 200.00 | +0.64% | 0 | 0 | ||||||||||
| UNIPETROL | 167.95 | +0.57% | 589 629 | 3 541 | 167.00 | 0.00% | 82 221 | 493 | ||||||
| PFNONWOVENS | 594.00 | +0.51% | 1 078 640 | 1 817 | 594.00 | +0.66% | 155 732 | 263 | ||||||
| CTX | 360.90 | +0.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 320.00 | +0.40% | 224 927 903 | 52 086 | 4 320.00 | -0.18% | 1 221 882 | 281 | ||||||
| ||||||||||||||
