The Prague Stock Exchange and RM-System - daily results dne 19.12.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2013  20.12.2013 19.12.2013  18.12.2013  17.12.2013

The Prague Sotck Exchange and RM-System - daily results - 19.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					80.20	-19.80%	1 604	20
VET ASSETS	4.90	-24.62%	5 796	1 040	5.20	-13.33%	1 040	200
METROSTAV					820.00	-13.22%	53 467	60
PRAZSKE SLUZBY	847.00	0.00%	0	0	728.00	-7.84%	58 060	75
TATRA					20.00	-4.30%	41 577	2 054
ŽPSV UH. OSTROH					2 200.00	-3.24%	0	0
POŠT.TISK.CENIN					1 810.00	-0.54%	3 620	2
CPI FIM	42.90	-1.27%	2 260 740	52 065	43.30	-0.23%	65 963	1 511
KOMERČNÍ BANKA	4 320.00	+0.40%	224 927 903	52 086	4 320.00	-0.18%	1 221 882	281
VIG	973.00	-0.07%	8 881 334	9 104	980.00	-0.12%	5 880	6
ST.DLUHOP. 3,75/20	93.00	0.00%	116 347 958	10 200	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	110 239 452	10 959	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	90 699 000	7 350	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	68.00	0.00%	0	0	68.80	0.00%	0	0
‹‹ First 60     Next 20 ›