The Prague Stock Exchange and RM-System - daily results dne 19.12.2016
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 23.40 | -1.06% | 0 | 0 | ||||||||||
| EB MONET TL01 | 18.80 | -1.05% | 39 400 | 2 000 | ||||||||||
| GOLD INDEX SHORT | 912.00 | -0.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 77.25 | -0.96% | 0 | 0 | ||||||||||
| PFNONWOVENS | 785.20 | -0.86% | 3 625 719 | 4 589 | 789.00 | +0.38% | 104 707 | 133 | ||||||
| CTX | 312.90 | -0.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 929.00 | -0.72% | 0 | 0 | ||||||||||
| EB SIL TS6 | 151.60 | -0.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.00 | -0.71% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 348.00 | -0.63% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.80 | -0.60% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.00 | -0.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 876.00 | -0.56% | 53 406 644 | 60 882 | 880.00 | -0.73% | 794 380 | 906 | ||||||
| EB EURCZK TS07 | 10.10 | -0.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 651.00 | -0.48% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.90 | -0.43% | 59 280 687 | 723 869 | 82.00 | -0.12% | 502 776 | 6 118 | ||||||
| EB WTI TS7 | 1 891.00 | -0.42% | 0 | 0 | ||||||||||
| EB BMW TL01 | 84.75 | -0.41% | 0 | 0 | ||||||||||
| CECEXT | 253.60 | -0.39% | 0 | 0 | ||||||||||
| UNIPETROL | 177.50 | -0.34% | 1 580 505 | 8 829 | 180.80 | +0.56% | 108 314 | 607 | ||||||
| ||||||||||||||
