The Prague Stock Exchange and RM-System - daily results dne 19.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2016  22.12.2016  21.12.2016  20.12.2016 19.12.2016

The Prague Sotck Exchange and RM-System - daily results - 19.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					930.10	0.00%	0	0
Holcim (Česko)					2 850.00	0.00%	0	0
OHL ŽS					3 100.00	0.00%	0	0
META PLATFORMS					3 100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					6.00	0.00%	0	0
AVG TECHNOLOGIES					611.70	0.00%	0	0
ATAS NÁCHOD					485.00	0.00%	0	0
APPLE INC.					2 863.00	0.00%	0	0
ALPHABET (GOOGLE)					21 230.00	0.00%	0	0
AKRO OPF PROG.SPOL					390.00	0.00%	0	0
AKRO OPF GLOBAL.					380.10	0.00%	0	0
FAGRON					100.00	0.00%	28 700	287
EXXON MOBIL CORP.					2 362.10	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
E4U	101.00	+0.10%	10 100	100	102.80	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 500.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›