Hi price, The Prague Stock Exchange dne 19.12.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2017  21.12.2017  20.12.2017 19.12.2017  18.12.2017

The Prague Sotck Exchange and RM-System - daily results - 19.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INFOND IFPZK	767 691.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	16 372.00	-0.17%	3 691 441	224	16 563.90	+0.30%	49 692	3
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
DAX INDEX LONG	3 428.00	+0.88%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
GOLD	2 752.00	+0.47%	0	0
EB GLD IC2	2 726.00	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
ROTX INDEX LONG	2 467.00	+0.94%	0	0
PRAZSKE SLUZBY	2 450.00	+1.24%	29 400	12	2 450.00	0.00%	0	0
MALOJA SICAV	1 588.00	0.00%	0	0
EB WTI TS7	1 523.00	0.00%	0	0
VGP	1 499.00	0.00%	0	0	412.40	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 485.00	+1.71%	0	0
BRENT INDEX SHORT	1 355.00	+0.15%	0	0
EB WTI TS8	1 327.00	0.00%	0	0
EB DAX TL8	1 281.00	0.00%	0	0
GOLD TURBO LONG	1 261.00	+1.12%	0	0
TOMA	1 255.00	0.00%	0	0	1 225.10	0.00%	0	0
EB DAX TL11	1 146.00	0.00%	0	0
SAFICHEM IFPZK	1 127.00	0.00%	0	0
EB LHA BC01	1 048.00	0.00%	0	0
EB MONET BC01	1 043.00	0.00%	0	0
EB ES50 QBC01	1 027.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
EB SIL BC03	986.00	0.00%	0	0
EB DAX TS7	974.00	0.00%	10 714	11
DOLFIN 2 IFPZK	954.80	0.00%	0	0
ERSTE GROUP BANK A	930.10	+0.98%	123 720 203	133 285	926.00	+0.56%	1 445 500	1 560
DJ EURO STOXX 50	928.00	+0.63%	0	0
EB ADIDAS BC02	922.00	+3.02%	99 576	108
1.REGIONAL SICAV	914.60	0.00%	0	0
KOMERČNÍ BANKA	900.00	+0.17%	109 807 881	121 756	903.00	-0.22%	1 406 619	1 560
PFNONWOVENS	834.10	+1.47%	1 427 617	1 715	826.20	-0.44%	159 091	192
S-BOX DIMAX	795.10	+0.56%	0	0
TMR	710.00	0.00%	0	0
EB DAX TL12	708.00	0.00%	0	0
ERSTE TL 220	703.60	0.00%	0	0
GOLD INDEX SHORT	685.30	-0.74%	0	0
VIG	671.30	-0.25%	18 113 437	26 890	665.00	-1.04%	419 329	625
DEKINVEST ALFA	613.10	0.00%	0	0
EB WTI TL13	528.30	0.00%	0	0
ČEZ	499.80	+0.02%	159 634 455	319 286	498.30	-0.14%	4 312 147	8 635
PILSENINVEST SICAV	482.00	0.00%	0	0
‹‹ First 20    Next 60 ›