Top volume, The Prague Stock Exchange dne 19.12.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 124 946 | 12 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 103 656 | 2 | ||||||||||
| NOKIA CORP. | 82.50 | -1.20% | 74 715 | 905 | 83.30 | -0.83% | 1 169 | 14 | ||||||
| EB WTI TL12 | 480.33 | +2.48% | 67 316 | 140 | ||||||||||
| EB SAP TL01 | 107.50 | -0.21% | 39 885 | 373 | ||||||||||
| EB RBI TL01 | 17.58 | -0.79% | 35 280 | 2 000 | ||||||||||
| PHOTON ENERGY | 38.50 | -0.52% | 15 477 | 402 | ||||||||||
| EB EGB TS10 | 11.36 | -10.41% | 15 138 | 1 250 | ||||||||||
| EB SAP TS02 | 41.96 | -0.21% | 14 861 | 360 | ||||||||||
| EB RBI TS03 | 6.89 | +1.32% | 14 532 | 2 100 | ||||||||||
| EB ADIDAS TS03 | 27.42 | +11.15% | 14 346 | 600 | ||||||||||
| PFNONWOVENS | 708.00 | +0.57% | 10 620 | 15 | 702.00 | -0.28% | 702 | 1 | ||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 430.45 | -0.86% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
