The Prague Stock Exchange and RM-System - daily results dne 19.12.2022
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 1 280 | 8 | ||||||||||
| Bezvavlasy | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 570.00 | +0.71% | 7 042 750 | 12 456 | 570.00 | +2.70% | 232 302 | 413 | ||||||
| ČEZ | 758.00 | +1.00% | 139 463 219 | 184 920 | 757.00 | +0.40% | 1 572 615 | 2 080 | ||||||
| DEUTSCHE BANK AG | 238.65 | +0.21% | 23 865 | 100 | 243.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 470.90 | 0.00% | 0 | 0 | 461.60 | +0.11% | 46 155 | 100 | ||||||
| E4U | 124.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 690.00 | +0.91% | 20 803 436 | 30 103 | 690.00 | +0.76% | 315 877 | 458 | ||||||
| FIXED.ZONE | 190.50 | 0.00% | 0 | 0 | 198.00 | -0.50% | 0 | 0 | ||||||
| GEN DIGITAL | 500.00 | +0.81% | 1 984 158 | 3 907 | 510.00 | -0.77% | 59 020 | 112 | ||||||
| GEVORKYAN | 228.00 | -0.87% | 114 000 | 500 | 236.00 | -0.84% | 0 | 0 | ||||||
| KARO LEATHER | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.30% | 64 850 | 550 | ||||||
| KOFOLA CS | 245.00 | +0.82% | 260 024 | 1 065 | 247.00 | +1.22% | 150 592 | 613 | ||||||
| KOMERČNÍ BANKA | 651.50 | 0.00% | 69 715 781 | 106 889 | 650.00 | -0.15% | 513 591 | 786 | ||||||
| M&T 1997 | 31 000.00 | +3.33% | 124 000 | 4 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 72.00 | +0.14% | 14 123 980 | 196 674 | 71.80 | -0.27% | 62 297 | 865 | ||||||
| NOKIA CORP. | 110.20 | 0.00% | 0 | 0 | 109.10 | +0.27% | 5 457 | 50 | ||||||
| PHILIP MORRIS ČR A | 16 420.00 | +0.61% | 4 168 220 | 253 | 16 580.00 | +1.72% | 49 340 | 3 | ||||||
| ||||||||||||||
