The Prague Stock Exchange and RM-System - daily results dne 19.12.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 221.40 | -0.27% | 664 | 3 | ||||||||
| RBI | 354.90 | +1.11% | 7 454 | 21 | ||||||||
| TMR | 570.00 | 0.00% | 14 250 | 25 | ||||||||
| HARDWARIO | 16.70 | -0.60% | 16 700 | 1 000 | ||||||||
| J&T ARCH INV EUR H | 1.16 | +0.87% | 20 300 | 17 500 | ||||||||
| DEUTSCHE BANK AG | 238.65 | +0.21% | 23 865 | 100 | 243.00 | 0.00% | 0 | 0 | ||||
| SAB FINANCE | 1 040.00 | 0.00% | 28 080 | 27 | ||||||||
| MOL | 140.00 | -3.45% | 28 406 | 200 | ||||||||
| SAZKA GR. 5,20/24 | 95.95 | 0.00% | 29 166 | 3 | ||||||||
| J&T BK 7,00% PERP | 99.84 | +0.01% | 29 952 | 30 | ||||||||
| EB WTI TL22 | 1 009.53 | +3.39% | 29 997 | 30 | ||||||||
| EB CBK TS03 | 10.78 | -2.36% | 32 775 | 3 000 | ||||||||
| WIENERBERGER | 562.60 | -0.88% | 84 550 | 150 | ||||||||
| SHELL | 629.00 | -8.84% | 94 350 | 150 | ||||||||
| J&T BK II 9% PERP | 101.10 | +0.10% | 101 100 | 1 | ||||||||
| GEVORKYAN | 228.00 | -0.87% | 114 000 | 500 | 236.00 | -0.84% | 0 | 0 | ||||
| VOLKSWAGEN | 3 034.00 | -7.92% | 118 644 | 39 | ||||||||
| M&T 1997 | 31 000.00 | +3.33% | 124 000 | 4 | 28 000.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 245.00 | +0.82% | 260 024 | 1 065 | 247.00 | +1.22% | 150 592 | 613 | ||||
| PRABOS PLUS | 200.00 | -1.96% | 350 000 | 1 750 | 204.00 | -2.85% | 219 770 | 1 060 | ||||
| PILULKA LÉKÁRNY | 640.00 | -0.78% | 403 200 | 630 | 665.00 | +3.10% | 45 800 | 70 | ||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 999 680 | 96 | ||||||||
| EPH 4,50/25 | 93.50 | +0.54% | 1 040 925 | 110 | ||||||||
| VIG | 524.00 | -0.19% | 1 094 661 | 2 082 | 525.00 | 0.00% | 105 050 | 200 | ||||
| PHOTON ENERGY | 65.80 | +4.78% | 1 670 441 | 25 626 | ||||||||
| GEN DIGITAL | 500.00 | +0.81% | 1 984 158 | 3 907 | 510.00 | -0.77% | 59 020 | 112 | ||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 609 722 | 250 | ||||||||
| PHILIP MORRIS ČR A | 16 420.00 | +0.61% | 4 168 220 | 253 | 16 580.00 | +1.72% | 49 340 | 3 | ||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 5 638 961 | 4 699 134 | ||||||||
| COLT CZ GROUP SE | 570.00 | +0.71% | 7 042 750 | 12 456 | 570.00 | +2.70% | 232 302 | 413 | ||||
| MONETA MONEY BANK | 72.00 | +0.14% | 14 123 980 | 196 674 | 71.80 | -0.27% | 62 297 | 865 | ||||
| ERSTE GROUP BANK A | 690.00 | +0.91% | 20 803 436 | 30 103 | 690.00 | +0.76% | 315 877 | 458 | ||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 25 233 990 | 2 455 | ||||||||
| KOMERČNÍ BANKA | 651.50 | 0.00% | 69 715 781 | 106 889 | 650.00 | -0.15% | 513 591 | 786 | ||||
| ČEZ | 758.00 | +1.00% | 139 463 219 | 184 920 | 757.00 | +0.40% | 1 572 615 | 2 080 | ||||
