The Prague Stock Exchange and RM-System - daily results dne 19.12.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2022  22.12.2022  21.12.2022  20.12.2022 19.12.2022

The Prague Sotck Exchange and RM-System - daily results - 19.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					710.00	+3.19%	0	0
PILULKA LÉKÁRNY	640.00	-0.78%	403 200	630	665.00	+3.10%	45 800	70
COLT CZ GROUP SE	570.00	+0.71%	7 042 750	12 456	570.00	+2.70%	232 302	413
PHILIP MORRIS ČR A	16 420.00	+0.61%	4 168 220	253	16 580.00	+1.72%	49 340	3
KOFOLA CS	245.00	+0.82%	260 024	1 065	247.00	+1.22%	150 592	613
FAGRON					252.00	+0.80%	25 200	100
ERSTE GROUP BANK A	690.00	+0.91%	20 803 436	30 103	690.00	+0.76%	315 877	458
ČEZ	758.00	+1.00%	139 463 219	184 920	757.00	+0.40%	1 572 615	2 080
NOKIA CORP.	110.20	0.00%	0	0	109.10	+0.27%	5 457	50
DEUTSCHE TELEKOM	470.90	0.00%	0	0	461.60	+0.11%	46 155	100
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	80.00	0.00%	0	0	81.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					2 335.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›