Hi price, The Prague Stock Exchange dne 19.12.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2023  21.12.2023  20.12.2023 19.12.2023  18.12.2023

The Prague Sotck Exchange and RM-System - daily results - 19.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	15 660.00	+0.26%	3 718 600	237	15 820.00	+0.13%	395 160	25
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 572.43	+0.50%	0	0
EB DAX PC01	3 969.82	+0.58%	0	0
VOLKSWAGEN	2 764.50	-3.68%	91 200	33
ENERGOAQUA	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
EB DAX TL15	2 151.22	+1.24%	0	0
VERBUND	2 102.00	0.00%	0	0
HEINEKEN	2 000.00	0.00%	0	0
EB WTI PC04	1 897.51	-2.03%	0	0
EB DAX TL16	1 612.90	+1.68%	0	0
‹‹ First 60     Next 20 ›