Hi price, The Prague Stock Exchange dne 19.12.2023
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 660.00 | +0.26% | 3 718 600 | 237 | 15 820.00 | +0.13% | 395 160 | 25 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 572.43 | +0.50% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 969.82 | +0.58% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 764.50 | -3.68% | 91 200 | 33 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 2 151.22 | +1.24% | 0 | 0 | ||||||||||
VERBUND | 2 102.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 897.51 | -2.03% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 612.90 | +1.68% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | +0.71% | 0 | 0 | ||||||||||
TOMA | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 335.50 | +4.79% | 1 054 260 | 790 | ||||||||||
EB GLD TL9 | 1 330.67 | +3.11% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 275.72 | -2.03% | 0 | 0 | ||||||||||
UNILEVER | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 159.82 | +2.37% | 11 551 | 10 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 1 011.20 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 007.18 | -0.05% | 2 015 | 2 | ||||||||||
EB WTI TS21 | 980.78 | +2.08% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 977.40 | -0.65% | 38 386 | 39 | ||||||||||
EB WTI TL22 | 938.23 | -3.12% | 0 | 0 | ||||||||||
ČEZ | 925.00 | -0.54% | 229 800 955 | 249 297 | 922.00 | -1.81% | 12 960 594 | 14 043 | ||||||
PRIMOCO UAV SE | 895.00 | +3.47% | 99 380 | 116 | ||||||||||
ERSTE GROUP BANK A | 886.00 | +0.91% | 26 276 936 | 29 793 | 894.80 | +1.30% | 190 961 | 217 | ||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 730.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
WIENERBERGER | 728.20 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 720.60 | +6.23% | 0 | 0 | ||||||||||
SHELL | 713.40 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 705.00 | -0.21% | 70 553 543 | 100 143 | 707.00 | 0.00% | 911 049 | 1 295 | ||||||
VOESTALPINE | 685.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 637.75 | -4.29% | 0 | 0 | ||||||||||
ATS | 636.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 636.00 | -0.47% | 762 831 | 1 202 | 635.00 | +0.79% | 31 625 | 50 | ||||||
EB WTI TS22 | 613.59 | +3.71% | 56 501 | 90 | ||||||||||
TMR | 600.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 540.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 534.00 | +2.30% | 18 071 250 | 34 552 | 529.00 | +0.37% | 739 100 | 1 403 | ||||||
EB SIL IC02 | 532.16 | +1.06% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 529.60 | -4.40% | 105 920 | 200 | 529.60 | -0.08% | 105 850 | 200 | ||||||
GEN DIGITAL | 519.00 | +0.19% | 534 845 | 1 031 | 508.00 | -1.93% | 50 800 | 100 | ||||||
EB DAX TS17 | 508.85 | -5.18% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 489.92 | -0.69% | 0 | 0 | ||||||||||
IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
RBI | 406.70 | +0.57% | 61 976 | 156 | ||||||||||
|