The Prague Stock Exchange and RM-System - daily results dne 19.12.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 40.00 | -20.00% | 160 | 4 | ||||||||||
| EB S&P 500 TS02 | 33.15 | -14.21% | 231 490 | 6 975 | ||||||||||
| EB GOLD TS11 | 402.34 | -10.71% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 15.69 | -7.71% | 81 100 | 5 300 | ||||||||||
| EB S&P 500 TS04 | 68.52 | -7.48% | 1 399 | 20 | ||||||||||
| EB WTI TL25 | 349.67 | -7.18% | 56 412 | 165 | ||||||||||
| EB INFINEON TS05 | 14.29 | -6.48% | 16 027 | 1 100 | ||||||||||
| EB SILVER TS09 | 144.22 | -5.37% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.02 | -5.35% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.45 | -5.18% | 0 | 0 | ||||||||||
| EB DAX TS17 | 508.85 | -5.18% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 529.60 | -4.40% | 105 920 | 200 | 529.60 | -0.08% | 105 850 | 200 | ||||||
| EB WTI TL23 | 637.75 | -4.29% | 0 | 0 | ||||||||||
| EB BASF TS01 | 25.32 | -4.13% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 199.92 | -4.07% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | -4.03% | 11 900 | 10 000 | ||||||||||
| EB EGB TS13 | 18.17 | -3.81% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 764.50 | -3.68% | 91 200 | 33 | ||||||||||
| EB ADIDAS TS07 | 86.72 | -3.55% | 3 540 | 40 | ||||||||||
| EB RBI TS05 | 6.46 | -3.44% | 0 | 0 | ||||||||||
| ||||||||||||||
