The Prague Stock Exchange and RM-System - daily results dne 19.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 440.00 | 0.00% | 800 800 | 1 820 | 440.10 | 0.00% | 419 750 | 969 | ||||||
| 1.STAVEBNÍ | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | -9.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 809.00 | +0.37% | 426 343 | 527 | 805.10 | 0.00% | 309 662 | 387 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 195.50 | +1.00% | 41 870 | 220 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | 48.00 | -5.00% | 672 | 14 | ||||||
| ACTUS | -7.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 513.00 | -4.82% | 0 | 0 | 482.00 | -10.00% | 964 | 2 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 93.15 | -2.56% | 122 865 | 1 319 | 93.00 | -3.00% | 47 404 | 515 | ||||||
| AGB IF II | 523.10 | 0.00% | 374 421 | 719 | ||||||||||
| AGB, PODÍLOVÝ FOND | 728.40 | +1.00% | 2 578 046 | 3 550 | ||||||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 470.00 | -4.85% | 117 600 | 80 | 1 330.00 | +3.00% | 192 750 | 145 | ||||||
| AGROBANKA PRAHA | 133.00 | +1.00% | 47 680 | 356 | ||||||||||
| AGRODAT | 142.00 | +1.42% | 1 136 | 8 | +9.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 250.00 | +0.40% | 3 000 | 12 | 192.00 | +3.00% | 1 152 | 6 | ||||||
| AGRO-MORAVOINVEST | +10.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 3 750 | 15 | 242.50 | -1.00% | 4 123 | 17 | ||||||
| AGRONA | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 83.09 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 119.00 | +0.76% | 16 303 | 137 | 122.50 | 0.00% | 2 940 | 24 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 56.00 | +1.81% | 1 400 | 25 | +2.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 861 | 21 | 37.00 | -10.00% | 1 554 | 42 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 374.00 | +4.76% | 0 | 0 | 335.00 | 0.00% | 253 466 | 718 | ||||||
| AGROSTROJ PROSTĚJ. | 39.00 | -2.50% | 6 162 | 158 | +4.00% | 0 | 0 | |||||||
| AGRO-TEX | 230.00 | 0.00% | 3 220 | 14 | 230.00 | 0.00% | 13 110 | 57 | ||||||
| AGROTONZ TLUMAČOV | 105.00 | +5.00% | 95 655 | 911 | +8.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 5 760 | 96 | 56.00 | 0.00% | 504 | 9 | ||||||
| AGROWEST | 250.00 | 0.00% | 1 250 | 5 | +10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 56.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 28.00 | +6.00% | 644 | 23 | ||||||||||
| AGS JIČÍN | 300.00 | +2.04% | 243 300 | 811 | 301.00 | -2.00% | 28 558 | 96 | ||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 273.00 | +0.73% | 53 781 | 197 | 261.50 | +1.00% | 11 646 | 42 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 150.00 | -4.00% | 600 | 4 | 121.00 | +10.00% | 484 | 4 | ||||||
| ALIACHEM | 725.00 | 0.00% | 518 375 | 715 | 714.10 | 0.00% | 181 332 | 256 | ||||||
| ALIBONA LITOVEL | 65.22 | +0.03% | 391 | 6 | +2.00% | 0 | 0 | |||||||
| ALLFROST | 109.80 | +9.99% | 220 | 2 | +25.00% | 0 | 0 | |||||||
| ALMET | 920.00 | +2.22% | 11 040 | 12 | 987.50 | -2.00% | 3 950 | 4 | ||||||
| ALPHA-EFFECT | 830.00 | +0.60% | 900 550 | 1 085 | 776.60 | 0.00% | 714 478 | 882 | ||||||
| ALPINE-IPS OSTRAVA | 320.00 | +0.31% | 3 520 | 11 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
