The Prague Stock Exchange and RM-System - daily results dne 19.2.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA | 1 470.00 | -4.85% | 117 600 | 80 | 1 330.00 | +3.00% | 192 750 | 145 | ||||||
AGROBANKA PRAHA | 133.00 | +1.00% | 47 680 | 356 | ||||||||||
AGRODAT | 142.00 | +1.42% | 1 136 | 8 | +9.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 250.00 | +0.40% | 3 000 | 12 | 192.00 | +3.00% | 1 152 | 6 | ||||||
AGRO-MORAVOINVEST | +10.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 3 750 | 15 | 242.50 | -1.00% | 4 123 | 17 | ||||||
AGRONA | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 83.09 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 119.00 | +0.76% | 16 303 | 137 | 122.50 | 0.00% | 2 940 | 24 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 56.00 | +1.81% | 1 400 | 25 | +2.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 41.00 | 0.00% | 861 | 21 | 37.00 | -10.00% | 1 554 | 42 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 374.00 | +4.76% | 0 | 0 | 335.00 | 0.00% | 253 466 | 718 | ||||||
|