The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 230.00 | +4.54% | 2 612 800 | 11 360 | 223.00 | +3.53% | 336 041 | 1 535 | ||||||
| CHEMOPETROL GROUP | 1 330.00 | -0.74% | 2 478 680 | 1 852 | 1 324.00 | -0.32% | 349 891 | 264 | ||||||
| IP BANKA | 346.00 | +0.28% | 1 624 736 | 4 664 | 348.90 | +1.83% | 487 830 | 1 427 | ||||||
| IVAX - CR | 1 601.00 | -4.98% | 6 194 269 | 3 869 | 1 501.00 | -5.50% | 999 071 | 661 | ||||||
| KAUČUK GROUP | 1 345.00 | 0.00% | 1 908 555 | 1 419 | 1 340.00 | +1.26% | 181 982 | 137 | ||||||
| KOMERČNÍ BANKA | 2 788.00 | +3.25% | 19 681 825 | 7 225 | 2 775.00 | +2.00% | 3 133 766 | 1 155 | ||||||
| KOMERČNÍ BANKA IF | 718.00 | +0.84% | 4 839 906 | 6 806 | 700.00 | -0.51% | 2 054 051 | 2 925 | ||||||
| KVANTO IPF | 265.00 | 0.00% | 312 435 | 1 179 | 265.10 | +0.61% | 395 119 | 1 491 | ||||||
| METROSTAV | 2 843.00 | -0.03% | 625 460 | 220 | 2 751.10 | +0.08% | 61 176 | 22 | ||||||
| MILO OLOMOUC | 1 400.00 | -0.70% | 700 000 | 500 | 1 306.70 | -1.15% | 63 084 | 49 | ||||||
| MORSLEZS.TEPLÁRNY | 936.00 | 0.00% | 511 056 | 546 | 924.20 | -1.01% | 353 969 | 383 | ||||||
| MOSTECKÁ UHEL.SP. | 373.00 | -0.53% | 3 159 310 | 8 470 | 373.40 | -1.54% | 275 723 | 741 | ||||||
| O2 C.R. | 3 900.00 | -0.76% | 7 896 110 | 2 021 | 3 861.10 | +0.75% | 1 586 224 | 410 | ||||||
| OKD | 160.50 | +0.87% | 3 766 454 | 23 467 | 159.40 | +0.87% | 930 147 | 5 834 | ||||||
| OSTRAVAR | 2 150.00 | +3.41% | 1 173 900 | 546 | 2 150.00 | +5.03% | 12 900 | 6 | ||||||
| P.I.F. | 470.00 | 0.00% | 2 867 470 | 6 101 | 455.10 | +0.29% | 1 134 208 | 2 477 | ||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 785 000 | 3 925 | 199.00 | +0.14% | 437 989 | 2 195 | ||||||
| PHILIP MORRIS ČR A | 8 227.00 | +0.01% | 1 513 768 | 184 | 8 105.00 | -0.29% | 104 979 | 13 | ||||||
| PŘEROVSKÉ STROJÍR. | 520.00 | 0.00% | 945 360 | 1 818 | 561.50 | +4.97% | 1 324 931 | 2 421 | ||||||
| RENTIÉRSKÝ IF 1.IN | 600.00 | +1.18% | 632 400 | 1 054 | 580.20 | -0.53% | 208 507 | 357 | ||||||
| ||||||||||||||
