The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 50.10 | 0.00% | 251 | 5 | 39.50 | +3.94% | 435 | 11 | ||||||
| AGROSTAT N.BYST. | 12.18 | -4.99% | 256 | 21 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 32.00 | +3.22% | 256 | 8 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 54.40 | 0.00% | 272 | 5 | 54.10 | -1.97% | 2 365 | 45 | ||||||
| HOTEL ČERNIGOV | 290.00 | 0.00% | 290 | 1 | 280.50 | -4.91% | 1 122 | 4 | ||||||
| KOVO PRAHA | 39.00 | 0.00% | 312 | 8 | -1.74% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 80.00 | 0.00% | 320 | 4 | 72.40 | -1.77% | 1 448 | 20 | ||||||
| LIGLASS | 66.00 | 0.00% | 330 | 5 | +7.69% | 0 | ||||||||
| CHIRANA STRAŠNICE | 31.00 | -1.33% | 341 | 11 | 36.00 | +9.09% | 108 | 3 | ||||||
| STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 360 | 12 | +8.57% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 24.41 | -4.87% | 366 | 15 | 0.00% | 0 | ||||||||
| TEPNA | 25.30 | -4.88% | 380 | 15 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 55.00 | 0.00% | 385 | 7 | 60.00 | +4.85% | 3 168 | 53 | ||||||
| VODÁRENSKÁ A K.PLZ | 38.59 | -4.99% | 386 | 10 | -8.16% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 400 | 1 | 400.00 | +5.30% | 22 726 | 52 | ||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 400 | 16 | 19.00 | +5.55% | 608 | 32 | ||||||
| STAP | 70.00 | 0.00% | 420 | 6 | +9.77% | 0 | ||||||||
| PS PARDUBICE | 30.33 | -4.74% | 425 | 14 | 35.10 | -4.85% | 4 179 | 119 | ||||||
| ZKL VÚVL | 25.00 | +2.08% | 425 | 17 | 0.00% | 0 | ||||||||
| ||||||||||||||
