The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 44.57 | 0.00% | 0 | 0 | 34.00 | +9.67% | 68 | 2 | ||||||
| BRISTOL | 238.00 | 0.00% | 0 | 0 | 225.00 | -0.40% | 450 | 2 | ||||||
| RYBENA RUMBURK | 269.00 | +4.66% | 2 690 | 10 | 261.00 | -2.79% | 522 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 107.00 | 0.00% | 642 | 6 | 90.00 | 0.00% | 180 | 2 | ||||||
| INSPEKTA | 902.00 | 0.00% | 0 | 0 | 951.10 | -0.02% | 1 902 | 2 | ||||||
| DENTAL | 110.00 | +3.77% | 4 180 | 38 | 100.00 | 0.00% | 200 | 2 | ||||||
| ČS.KERAMIKA | 108.81 | +4.99% | 1 523 | 14 | 96.00 | -4.95% | 192 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 047.00 | +0.09% | 27 222 | 26 | 1 032.00 | +9.78% | 2 064 | 2 | ||||||
| TIF INVEST PLZEŇ | 41.90 | +4.98% | 0 | 0 | 33.00 | -0.30% | 66 | 2 | ||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 52 | 2 | ||||||
| TEPLÁRNA STRAKON. | 350.00 | -4.63% | 700 | 2 | 335.00 | -1.86% | 670 | 2 | ||||||
| PIVOV.LOUNY | 232.00 | -4.91% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| COLORLAK | 72.00 | 0.00% | 1 584 | 22 | 66.00 | +8.23% | 132 | 2 | ||||||
| DYAS UHER. OSTROH | 166.17 | -4.99% | 0 | 0 | 131.00 | +4.80% | 262 | 2 | ||||||
| INTERHOT.PARKHOTEL | 187.95 | +5.00% | 1 316 | 7 | 160.90 | -0.12% | 322 | 2 | ||||||
| SANATORIUM ASTORIA | 1 065.00 | +4.92% | 0 | 0 | 931.00 | +1.07% | 1 862 | 2 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 332.00 | +9.93% | 664 | 2 | ||||||
| HIKOR PÍSEK | 145.60 | 0.00% | 0 | 0 | 124.50 | +5.50% | 374 | 3 | ||||||
| HANSON ČR | 900.00 | +0.55% | 5 400 | 6 | 892.50 | +0.05% | 2 678 | 3 | ||||||
| FEROX DĚČÍN | 37.72 | +4.98% | 0 | 0 | 40.00 | -3.56% | 120 | 3 | ||||||
| ||||||||||||||
