The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIALTRANS.NOS. | 40.95 | +5.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| CUKR. PROSENICE | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 4.20 | +5.00% | 0 | 0 | 4.00 | +21.21% | 120 | 30 | ||||||
| DRUHÝ F. KSIO OPF | 15.75 | +5.00% | 0 | 0 | 16.50 | +3.44% | 1 650 | 100 | ||||||
| VOD.A KAN.PARDUBIC | 47.25 | +5.00% | 0 | 0 | 55.20 | -3.19% | 1 867 | 35 | ||||||
| ZZN PELHŘIMOV | 210.00 | +5.00% | 0 | 0 | +9.72% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 152.25 | +5.00% | 3 197 | 21 | 145.00 | 0.00% | 2 030 | 14 | ||||||
| AGROSLUŽBY BRUNTÁL | 61.74 | +5.00% | 0 | 0 | 52.50 | +5.00% | 1 575 | 30 | ||||||
| VAMBERECKÉ MASO UZ | 48.51 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 42.00 | +5.00% | 840 | 20 | -0.11% | 0 | ||||||||
| DAS PŘÍBRAM | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 74.37 | +4.99% | 2 975 | 40 | 65.00 | +4.90% | 20 201 | 301 | ||||||
| PRAŽSKÝ STAVEB.P. | 96.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK UHŘÍNOV | 121.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 77.55 | +4.99% | 0 | 0 | +4.29% | 0 | ||||||||
| OBNOVA BRNO | 80.55 | +4.99% | 0 | 0 | -3.88% | 0 | ||||||||
| MRAZÍRNY PRAHA | 96.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 104.93 | +4.99% | 0 | 0 | 128.00 | -2.26% | 8 731 | 68 | ||||||
| HOTEL IMPERIAL | 73.73 | +4.99% | 0 | 0 | +9.76% | 0 | ||||||||
| MORAVIA CANS | 136.73 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| ||||||||||||||
